BSPB

BSPB · 美元计价

$46.12

≈ ￥304.392

-1.81% (-$0.85)

更新于 2026-10-29 10:10:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WWormhole	$0.01224	$0.01303	$0.01221	$116.50万	$8,511.66万	-4.30%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$173.93万	$4,909.34万	-5.26%
282	RSRReserve Rights	$0.001578	$0.001682	$0.001571	$63.03万	$1.02亿	-2.41%
131	CRVCurve DAO	$0.326	$0.3456	$0.3255	$191.59万	$5.33亿	-4.46%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
588	ONT本体	$0.04853	$0.05029	$0.0484	$14.14万	$4,966.14万	-1.40%
28	HYPEHyperliquid	$78.6	$82.51	$78.49	$1,866.77万	$193.01亿	-3.90%
110	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0514	$263.71万	$16.55亿	-1.53%
201	DYDXdYdX	$0.10708	$0.11309	$0.10664	$107.19万	$9,312.09万	-2.16%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
502	AXLAxelar	$0.0463	$0.0497	$0.0463	$21.62万	$6,098.08万	-5.89%
656	XVSVenus	$2.877	$2.98	$2.85	$7.88万	$4,981.47万	-3.07%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.01万	$3,418.12万	-0.01%
418	BIGTIMEBig Time	$0.00685	$0.00718	$0.00678	$33.16万	$2,034.55万	0.74%
157	SSonic	$0.0447	$0.047	$0.04449	$152.79万	$1.80亿	-3.69%
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
541	SSVSSV Network	$2.455	$2.54	$2.44	$18.06万	$3,727.98万	-0.49%
144	ZENHorizen	$5.711	$6.00	$5.69	$166.92万	$1.10亿	-3.58%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%