实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02646
39.48%
-
SYNSynapse
$0.18606
19.85%
-
BANKLorenzo Protocol
$0.0278
14.40%
-
HAEDALHaedal Protocol
$0.0235
13.36%
-
PARTIParticle Network
$0.0383
12.98%
-
REZRenzo
$0.005178
12.01%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0588
9.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.14%
-
BNB币安币
市值$977.83亿
-0.50%
-
XRPXRP (瑞波币)
市值$829.18亿
0.22%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.95%
-
TRX波场
市值$312.51亿
-1.03%
-
ZEC大零币
市值$209.97亿
0.46%
-
HYPEHyperliquid
市值$174.20亿
0.47%
-
USDCUSDC
成交额$13.39亿
0.02%
-
BTC比特币
成交额$11.88亿
-1.03%
-
ETH以太坊
成交额$3.69亿
-1.14%
-
SOLSolana
成交额$1.59亿
-1.95%
-
ZEC大零币
成交额$1.58亿
0.46%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.32亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,895.14万
0.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.39亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79708.48 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -1.03% |
| 3 |
ETH以太坊
|
$2309.52 | $2,344.72 | $2,295.88 | $3.69亿 | $2,840.49亿 | -1.14% |
| 4 |
SOLSolana
|
$99.71 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.95% |
| 5 |
ZEC大零币
|
$1240.4 | $1,268.34 | $1,210.49 | $1.58亿 | $209.97亿 | 0.46% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.32亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2946 | $1.31 | $1.28 | $8,895.14万 | $829.18亿 | 0.22% |
| 9 |
NEARNEAR Protocol
|
$4.426 | $4.67 | $4.39 | $8,651.51万 | $59.23亿 | -2.79% |
| 10 |
BNB币安币
|
$736.03 | $747.47 | $734.78 | $7,733.87万 | $977.83亿 | -0.50% |
| 11 |
ENAEthena
|
$0.1991 | $0.213 | $0.1985 | $3,907.05万 | $28.20亿 | -3.58% |
| 12 |
QNTQuant
|
$203.96 | $223.96 | $196.53 | $3,741.54万 | $29.41亿 | -2.45% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.29 | $150.54 | $144.88 | $3,301.07万 | $1.65亿 | -0.68% |
| 14 |
SUISui
|
$0.9057 | $0.9312 | $0.9041 | $2,891.91万 | $37.84亿 | -1.53% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.17 | $83.83 | $79.00 | $2,812.82万 | $1.54亿 | -5.50% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,689.94万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.27 | $1,290.00 | $1,231.56 | $2,652.66万 | $9,526.37万 | 1.34% |
| 18 |
WLDWorldcoin
|
$0.4303 | $0.4529 | $0.4277 | $2,641.65万 | $16.57亿 | -2.52% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.41 | $94.29 | $83.10 | $2,518.81万 | $8,014.58万 | 8.55% |
| 20 |
UNIUniswap
|
$6.969 | $7.21 | $6.93 | $2,516.65万 | $44.66亿 | -1.43% |
| 21 |
DOGE狗币
|
$0.07693 | $0.07823 | $0.0766 | $2,199.47万 | $121.70亿 | -0.45% |
| 22 |
TRX波场
|
$0.3279 | $0.3317 | $0.3274 | $2,152.28万 | $312.51亿 | -1.03% |
| 23 |
HYPEHyperliquid
|
$77.57 | $80.65 | $76.75 | $2,144.76万 | $174.20亿 | 0.47% |
| 24 |
NILNillion
|
$0.10132 | $0.13968 | $0.08622 | $2,101.09万 | $4,683.50万 | 6.57% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000443 | $0.00000425 | $1,836.71万 | $223.91万 | -2.28% |
| 26 |
PUMPPump.fun
|
$0.004105 | $0.00442 | $0.004092 | $1,704.50万 | $19.82亿 | -3.77% |
| 27 |
HUMAHuma Finance
|
$0.02646 | $0.02663 | $0.01753 | $1,681.92万 | $3,842.06万 | 39.48% |
| 28 |
AAVEAave
|
$129.99 | $138.77 | $129.90 | $1,679.04万 | $20.99亿 | -4.35% |
| 29 |
XAUTTether Gold
|
$4000.5 | $4,030.00 | $3,991.11 | $1,629.73万 | $32.46亿 | -0.49% |
| 30 |
LINKChainlink
|
$11.269 | $11.63 | $11.25 | $1,532.90万 | $87.37亿 | -1.84% |
| 31 |
CHIPUSD.AI
|
$0.05027 | $0.05725 | $0.04629 | $1,376.16万 | $1.03亿 | 7.58% |
| 32 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,159.00万 | $3,418.26万 | 0.03% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$921.78 | $924.00 | $882.84 | $1,152.25万 | $7,013.70万 | 3.43% |
| 34 |
ADA艾达币
|
$0.2022 | $0.2082 | $0.2019 | $1,135.49万 | $77.72亿 | -1.17% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.88 | $148.65 | $139.38 | $1,126.46万 | $2,932.89万 | 4.17% |
| 36 |
BMTBubblemaps
|
$0.02723 | $0.03133 | $0.02716 | $1,073.40万 | $2,230.86万 | -13.03% |
| 37 |
LTC莱特币
|
$56.1 | $57.28 | $56.06 | $1,067.78万 | $44.16亿 | -1.11% |
| 38 |
AVAXAvalanche
|
$8.723 | $9.06 | $8.66 | $987.76万 | $39.82亿 | -2.53% |
| 39 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $981.08万 | $3.04亿 | 0.03% |
| 40 |
BANKLorenzo Protocol
|
$0.0278 | $0.0289 | $0.0243 | $967.59万 | $1,991.38万 | 14.40% |
| 41 |
FETArtificial Superintelligence A
|
$0.1735 | $0.1783 | $0.1707 | $959.59万 | $4.07亿 | -1.08% |
| 42 |
DASH达世币
|
$54.22 | $55.92 | $51.71 | $959.50万 | $6.88亿 | 4.23% |
| 43 |
EUREUR
|
$1.1162 | $1.12 | $1.12 | $934.71万 | — | -0.54% |
| 44 |
TAOBittensor
|
$246.6 | $256.10 | $245.80 | $932.17万 | $28.53亿 | -2.14% |
| 45 |
ERACaldera
|
$0.0841 | $0.0942 | $0.0819 | $929.09万 | $1,463.54万 | -6.03% |
| 46 |
CELOCelo
|
$0.07775 | $0.08083 | $0.07674 | $922.47万 | $4,797.82万 | -0.12% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.95 | $323.35 | $317.03 | $851.05万 | $4,104.13万 | -1.33% |
| 48 |
ONDOOndo
|
$0.4041 | $0.4243 | $0.4033 | $813.54万 | $20.16亿 | -1.10% |
相关站点
共 40 个
Bittensor - 数字货币市值
Synapse - 以太坊ETH价格
Filecoin - BTC行情
Babylon - 数字货币市值
Celo - 比特币
Lorenzo - 比特币行情
Nomina - 加密货币行情
瑞波币 - 数字货币市值
LayerZero - 数字货币市值
Celo - 比特币
Artificial Inu - 数字货币市值
Hedera - 比特币行情
Renzo - 加密货币行情
Internet - 比特币行情
Ethena - 比特币行情
EUR - 加密货币行情
Tree - 以太坊ETH价格
Osmosis - 比特币行情
比特币 - 加密货币行情
Pump.fun - 数字货币市值
Ether.fi - 比特币
瑞波币 - 币种排行
波场 - 以太坊ETH价格
Filecoin - 币种排行
Renzo - 币种排行
Huma Finance - 币种排行
Celestia - 加密货币行情
Ondo - 比特币行情
Worldcoin - 比特币
Zama - 比特币
Pump.fun - BTC行情
USD1 - 数字货币市值
Ether.fi - 币种排行
NFP - 币种排行
Plume - 比特币
LayerZero - 数字货币市值
Artificial Inu - 数字货币市值
BEAMX - 比特币
大零币 - BTC行情
USD.AI - 比特币行情