大零币

ZEC · 美元计价

$1230.67

≈ ￥8122.42

-3.27% (-$41.56)

更新于 2026-10-30 21:55:01

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1272.23

24H 成交量

$3.16亿

流通市值

$230.77亿

24H 涨跌额

(-$41.56)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01116	$0.0126	$0.01058	$190.34万	$8,335.61万	-10.22%
189	TRBTellor Tributes	$16.03	$17.41	$14.75	$201.56万	$4,874.82万	-4.47%
133	RSRReserve Rights	$0.00139	$0.001624	$0.001211	$346.96万	$1.01亿	-12.80%
80	CRVCurve DAO	$0.282	$0.3379	$0.264	$944.34万	$5.32亿	-14.13%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
431	ONT本体	$0.04715	$0.05033	$0.04403	$53.87万	$4,992.83万	-4.26%
12	HYPEHyperliquid	$91.42	$97.74	$88.58	$1.59亿	$224.92亿	0.95%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,110.39万	$16.46亿	-1.95%
198	DYDXdYdX	$0.10357	$0.11643	$0.09915	$189.58万	$9,686.15万	-7.61%
314	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
420	AXLAxelar	$0.0435	$0.048	$0.041	$56.93万	$5,938.86万	-6.65%
638	XVSVenus	$2.777	$2.98	$2.65	$15.08万	$5,006.45万	-4.83%
188	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.00%
468	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$46.21万	$2,059.80万	-9.13%
122	SSonic	$0.0418	$0.05197	$0.038	$391.04万	$1.76亿	-4.74%
680	GSBGSB	$899.22	$938.78	$895.05	$6.59万	—	-3.03%
287	SSVSSV Network	$2.379	$2.56	$2.17	$98.81万	$3,725.32万	-4.42%
97	ZENHorizen	$5.329	$6.16	$5.01	$623.02万	$1.13亿	-7.53%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%