Sonic

S · 美元计价

$0.04637

≈ ￥0.306042

-0.43% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04657

24H 成交量

$125.93万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WWormhole	$0.01281	$0.01316	$0.01253	$125.17万	$8,548.56万	-2.44%
208	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.73万	$4,893.34万	-0.63%
356	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$40.14万	$1.03亿	1.80%
132	CRVCurve DAO	$0.335	$0.3428	$0.3319	$168.72万	$5.31亿	-0.36%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
581	ONT本体	$0.04883	$0.04964	$0.04852	$12.92万	$4,883.92万	-0.08%
21	HYPEHyperliquid	$79.77	$82.51	$79.54	$2,141.64万	$190.99亿	0.26%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.39万	$16.64亿	0.00%
193	DYDXdYdX	$0.11033	$0.11186	$0.10799	$100.59万	$9,375.17万	2.03%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
505	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.83%
656	XVSVenus	$2.922	$2.98	$2.90	$6.11万	$4,929.19万	-0.68%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,716.85万	$3,418.64万	-0.01%
410	BIGTIMEBig Time	$0.00707	$0.00718	$0.00674	$32.46万	$2,047.15万	3.97%
165	SSonic	$0.04637	$0.04667	$0.04521	$125.93万	$1.80亿	-0.43%
664	GSBGSB	$924.98	$924.98	$909.61	$5.53万	—	1.20%
555	SSVSSV Network	$2.471	$2.49	$2.42	$14.56万	$3,635.13万	1.94%
137	ZENHorizen	$5.835	$6.00	$5.77	$163.30万	$1.08亿	0.78%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%