SSV Network

SSV · 美元计价

$2.507

≈ ￥16.5462

2.96% ($0.07)

更新于 2026-10-29 03:25:01

24H 最高

$2.51

24H 最低

$2.43

今日开盘

$2.435

24H 成交量

$14.86万

流通市值

$3,635.13万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	WWormhole	$0.01278	$0.01294	$0.01253	$114.30万	$8,548.56万	-0.70%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.19万	$4,893.34万	0.29%
295	RSRReserve Rights	$0.001649	$0.001662	$0.001587	$54.80万	$1.03亿	3.32%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.32万	$5.31亿	-0.33%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	ONT本体	$0.04938	$0.04964	$0.04852	$13.72万	$4,883.92万	1.15%
24	HYPEHyperliquid	$81	$82.51	$79.55	$1,993.98万	$190.99亿	-0.41%
101	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.55万	$16.64亿	-0.19%
192	DYDXdYdX	$0.1109	$0.11186	$0.10822	$101.36万	$9,375.17万	1.56%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0487	$0.0493	$0.0478	$18.97万	$6,016.46万	-0.41%
654	XVSVenus	$2.949	$2.98	$2.90	$6.16万	$4,929.19万	-0.17%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
411	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.65万	$2,047.15万	3.11%
162	SSonic	$0.0461	$0.04667	$0.04521	$138.11万	$1.80亿	-0.50%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
562	SSVSSV Network	$2.507	$2.51	$2.43	$14.86万	$3,635.13万	2.96%
159	ZENHorizen	$5.891	$6.00	$5.77	$142.92万	$1.08亿	0.15%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%