Venus

XVS · 美元计价

$2.785

≈ ￥18.381

-4.43% (-$0.13)

更新于 2026-10-30 21:40:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.914

24H 成交量

$15.05万

流通市值

$5,006.45万

24H 涨跌额

(-$0.13)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WWormhole	$0.01118	$0.0126	$0.01058	$191.70万	$8,335.61万	-9.84%
189	TRBTellor Tributes	$16.08	$17.41	$14.75	$202.72万	$4,874.82万	-4.29%
133	RSRReserve Rights	$0.001383	$0.001624	$0.001211	$345.50万	$1.01亿	-13.24%
80	CRVCurve DAO	$0.2823	$0.3379	$0.264	$936.27万	$5.32亿	-14.04%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	ONT本体	$0.04742	$0.05033	$0.04403	$53.50万	$4,992.83万	-3.50%
12	HYPEHyperliquid	$91.91	$97.74	$88.58	$1.61亿	$224.92亿	1.42%
72	WLFIWorld Liberty Financial	$0.0499	$0.0523	$0.0498	$1,102.48万	$16.46亿	-2.35%
197	DYDXdYdX	$0.10361	$0.11643	$0.09915	$189.55万	$9,686.15万	-7.34%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0436	$0.048	$0.041	$57.30万	$5,938.86万	-6.44%
638	XVSVenus	$2.785	$2.98	$2.65	$15.05万	$5,006.45万	-4.43%
188	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.02%
468	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$46.04万	$2,059.80万	-8.42%
122	SSonic	$0.04187	$0.05197	$0.038	$391.48万	$1.76亿	-4.45%
680	GSBGSB	$901.49	$938.78	$895.09	$6.61万	—	-3.41%
288	SSVSSV Network	$2.379	$2.56	$2.17	$98.20万	$3,725.32万	-4.11%
97	ZENHorizen	$5.341	$6.16	$5.01	$618.65万	$1.13亿	-7.32%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%