本体

ONT · 美元计价

$0.04724

≈ ￥0.311784

-1.93% (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.04846

24H 最低

$0.047

今日开盘

$0.04817

24H 成交量

$6.75万

流通市值

$4,762.02万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	WWormhole	$0.01145	$0.01173	$0.01127	$38.34万	$7,742.97万	-2.14%
251	TRBTellor Tributes	$16.51	$16.74	$16.15	$52.44万	$4,691.91万	-0.24%
40	RSRReserve Rights	$0.001527	$0.001759	$0.001374	$656.03万	$1.08亿	5.31%
110	CRVCurve DAO	$0.2842	$0.2917	$0.2823	$165.01万	$4.59亿	-1.22%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
597	ONT本体	$0.04724	$0.04846	$0.047	$6.75万	$4,762.02万	-1.93%
14	HYPEHyperliquid	$88.11	$90.22	$86.36	$2,315.19万	$209.32亿	-1.67%
107	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$168.10万	$16.00亿	-0.40%
356	DYDXdYdX	$0.10631	$0.10994	$0.10471	$34.11万	$9,036.28万	-2.50%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
154	AXLAxelar	$0.0453	$0.0479	$0.045	$98.77万	$5,692.18万	0.00%
616	XVSVenus	$2.847	$2.89	$2.80	$4.08万	$4,852.23万	0.35%
636	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.60万	$3,419.07万	0.01%
470	BIGTIMEBig Time	$0.00665	$0.00696	$0.0066	$19.26万	$1,963.70万	0.15%
129	SSonic	$0.03993	$0.04164	$0.03963	$134.69万	$1.57亿	-3.41%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
501	SSVSSV Network	$2.256	$2.33	$2.25	$16.09万	$3,393.16万	-2.04%
240	ZENHorizen	$5.314	$5.42	$5.26	$55.33万	$9,882.35万	-1.79%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%