Solana

SOL · 美元计价

$95.5

≈ ￥630.3

-4.17% (-$4.16)

更新于 2026-10-30 10:45:06

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$99.66

24H 成交量

$4.32亿

流通市值

$605.20亿

24H 涨跌额

(-$4.16)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WWormhole	$0.0112	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.65%
145	TRBTellor Tributes	$15.6	$17.41	$14.75	$269.69万	$4,874.82万	-4.99%
174	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$209.25万	$1.01亿	-20.67%
95	CRVCurve DAO	$0.273	$0.3379	$0.264	$578.68万	$5.32亿	-15.32%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
490	ONT本体	$0.04519	$0.05033	$0.04403	$38.31万	$4,992.83万	-6.21%
11	HYPEHyperliquid	$91.44	$97.74	$78.19	$1.83亿	$224.92亿	16.69%
80	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$805.14万	$16.46亿	-1.36%
172	DYDXdYdX	$0.10352	$0.11643	$0.09915	$212.40万	$9,686.15万	-2.73%
293	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
496	AXLAxelar	$0.0422	$0.048	$0.041	$37.42万	$5,938.86万	-8.86%
647	XVSVenus	$2.714	$2.98	$2.65	$12.84万	$5,006.45万	-5.27%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
553	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.06万	$2,059.80万	-4.27%
140	SSonic	$0.04025	$0.04573	$0.038	$290.85万	$1.76亿	-10.04%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.20%
379	SSVSSV Network	$2.255	$2.56	$2.17	$61.63万	$3,725.32万	-7.73%
97	ZENHorizen	$5.353	$6.16	$5.01	$572.53万	$1.13亿	-5.94%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%