PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 16:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WWormhole	$0.01223	$0.01303	$0.01216	$140.68万	$8,511.66万	-4.97%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$199.46万	$4,909.34万	-4.83%
265	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$71.89万	$1.02亿	-2.00%
121	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$234.46万	$5.33亿	-3.31%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
595	ONT本体	$0.04825	$0.05029	$0.04812	$14.54万	$4,966.14万	-1.77%
31	HYPEHyperliquid	$79.03	$82.51	$78.19	$1,920.20万	$193.01亿	-2.76%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.08万	$16.55亿	-1.91%
175	DYDXdYdX	$0.10759	$0.11309	$0.10612	$128.78万	$9,312.09万	-2.14%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.15万	$6,098.08万	-6.57%
658	XVSVenus	$2.853	$2.98	$2.84	$8.15万	$4,981.47万	-3.97%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.99万	$3,418.12万	0.00%
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$34.00万	$2,034.55万	-2.62%
165	SSonic	$0.04392	$0.047	$0.04372	$146.86万	$1.80亿	-4.67%
678	GSBGSB	$930.75	$932.03	$910.38	$5.57万	—	2.17%
539	SSVSSV Network	$2.428	$2.54	$2.42	$19.28万	$3,727.98万	-1.18%
146	ZENHorizen	$5.722	$6.00	$5.67	$169.48万	$1.10亿	-3.62%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%