Avalanche

AVAX · 美元计价

$9.02

≈ ￥59.532

2.58% ($0.23)

更新于 2026-10-28 17:10:02

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.793

24H 成交量

$1,078.43万

流通市值

$39.28亿

24H 涨跌额

($0.23)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	WWormhole	$0.0128	$0.01337	$0.0123	$184.81万	$8,801.14万	3.14%
268	TRBTellor Tributes	$17.36	$17.56	$17.00	$63.29万	$4,911.19万	0.93%
427	RSRReserve Rights	$0.001615	$0.001625	$0.001567	$30.95万	$1.00亿	1.89%
133	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$180.54万	$5.31亿	0.48%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
576	ONT本体	$0.04926	$0.0495	$0.04776	$14.33万	$4,877.93万	2.05%
20	HYPEHyperliquid	$81.97	$82.14	$77.17	$2,290.91万	$176.42亿	5.27%
117	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$227.85万	$16.65亿	0.00%
229	DYDXdYdX	$0.11089	$0.111	$0.1049	$79.53万	$9,127.04万	4.52%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
451	AXLAxelar	$0.049	$0.0496	$0.0477	$27.54万	$6,128.72万	0.62%
651	XVSVenus	$2.967	$2.98	$2.91	$6.94万	$4,948.84万	1.26%
25	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,822.99万	$3,418.21万	-0.05%
501	BIGTIMEBig Time	$0.00688	$0.00699	$0.00662	$20.30万	$1,990.86万	2.69%
192	SSonic	$0.04648	$0.04671	$0.04568	$100.73万	$1.81亿	0.45%
675	GSBGSB	$910.84	$915.97	$899.21	$4.30万	—	1.29%
504	SSVSSV Network	$2.472	$2.48	$2.34	$20.01万	$3,561.73万	4.13%
138	ZENHorizen	$5.928	$6.00	$5.66	$165.95万	$1.07亿	3.76%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%