艾达币

ADA · 美元计价

$0.2066

≈ ￥1.3636

1.08% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2044

24H 成交量

$1,049.68万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	WWormhole	$0.01282	$0.01337	$0.01222	$194.36万	$8,801.14万	4.31%
342	TRBTellor Tributes	$17.45	$17.56	$17.00	$41.72万	$4,911.19万	1.75%
441	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$28.64万	$1.00亿	1.45%
130	CRVCurve DAO	$0.3399	$0.3428	$0.3309	$184.36万	$5.31亿	1.98%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
560	ONT本体	$0.04911	$0.0495	$0.04776	$15.61万	$4,877.93万	1.32%
18	HYPEHyperliquid	$81.65	$82.14	$77.17	$2,645.63万	$176.42亿	5.14%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.52万	$16.65亿	0.00%
232	DYDXdYdX	$0.1098	$0.11056	$0.1049	$78.37万	$9,127.04万	3.69%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
411	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.62万	$6,128.72万	1.03%
649	XVSVenus	$2.967	$2.98	$2.91	$7.47万	$4,948.84万	1.06%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.02%
518	BIGTIMEBig Time	$0.00689	$0.0069	$0.00662	$18.63万	$1,990.86万	1.77%
201	SSonic	$0.04608	$0.04683	$0.04568	$90.46万	$1.81亿	-0.39%
674	GSBGSB	$911.39	$915.97	$897.32	$4.04万	—	1.44%
470	SSVSSV Network	$2.444	$2.48	$2.34	$23.41万	$3,561.73万	3.56%
138	ZENHorizen	$5.958	$6.00	$5.66	$169.01万	$1.07亿	4.45%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%