以太坊

ETH · 美元计价

$2214.92

≈ ￥14618.47

-5.78% (-$135.87)

更新于 2026-10-30 09:05:02

24H 最高

$2,379.55

24H 最低

$2,197.78

今日开盘

$2350.79

24H 成交量

$10.99亿

流通市值

$2,890.75亿

24H 涨跌额

(-$135.87)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	WWormhole	$0.011	$0.01275	$0.01058	$208.82万	$8,335.61万	-13.59%
139	TRBTellor Tributes	$15.35	$17.41	$14.75	$296.09万	$4,874.82万	-10.96%
214	RSRReserve Rights	$0.001283	$0.001625	$0.001269	$146.61万	$1.01亿	-20.80%
115	CRVCurve DAO	$0.3016	$0.3379	$0.2926	$419.74万	$5.32亿	-9.76%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
499	ONT本体	$0.04503	$0.05033	$0.04403	$36.69万	$4,992.83万	-8.96%
11	HYPEHyperliquid	$91.39	$97.74	$78.19	$1.73亿	$224.92亿	14.04%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$801.16万	$16.46亿	-1.93%
172	DYDXdYdX	$0.10326	$0.11643	$0.09915	$212.11万	$9,686.15万	-5.47%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
456	AXLAxelar	$0.042	$0.0485	$0.041	$42.95万	$5,938.86万	-13.40%
645	XVSVenus	$2.696	$2.98	$2.65	$13.72万	$5,006.45万	-8.05%
55	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.80万	$3,418.21万	0.07%
542	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$28.43万	$2,059.80万	-8.00%
138	SSonic	$0.04003	$0.0462	$0.038	$297.50万	$1.76亿	-13.24%
674	GSBGSB	$923.23	$941.51	$921.32	$7.25万	—	-0.32%
379	SSVSSV Network	$2.226	$2.56	$2.17	$59.10万	$3,725.32万	-12.12%
96	ZENHorizen	$5.222	$6.16	$5.01	$576.54万	$1.13亿	-11.34%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%