Haedal Protocol

HAEDAL · 美元计价

$0.02253

≈ ￥0.148698

-9.30% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.02528

24H 最低

$0.02048

今日开盘

$0.02484

24H 成交量

$332.91万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01112	$0.0126	$0.01058	$194.54万	$8,335.61万	-10.61%
191	TRBTellor Tributes	$16.04	$17.41	$14.75	$201.91万	$4,874.82万	-4.52%
133	RSRReserve Rights	$0.001393	$0.001624	$0.001211	$350.74万	$1.01亿	-12.83%
80	CRVCurve DAO	$0.2867	$0.3379	$0.264	$949.17万	$5.32亿	-12.80%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	ONT本体	$0.04698	$0.05033	$0.04403	$53.80万	$4,992.83万	-4.42%
12	HYPEHyperliquid	$91.16	$97.74	$88.58	$1.56亿	$224.92亿	-0.12%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,121.79万	$16.46亿	-1.95%
204	DYDXdYdX	$0.10382	$0.11643	$0.09915	$185.26万	$9,686.15万	-7.53%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0437	$0.048	$0.041	$57.14万	$5,938.86万	-6.42%
638	XVSVenus	$2.77	$2.98	$2.65	$15.19万	$5,006.45万	-5.23%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
470	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.82万	$2,059.80万	-9.28%
122	SSonic	$0.04168	$0.05197	$0.038	$391.83万	$1.76亿	-5.08%
680	GSBGSB	$896.55	$938.78	$895.05	$6.43万	—	-4.05%
281	SSVSSV Network	$2.355	$2.56	$2.17	$100.19万	$3,725.32万	-5.27%
97	ZENHorizen	$5.311	$6.16	$5.01	$624.50万	$1.13亿	-8.00%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%