Synapse

SYN · 美元计价

$0.15806

≈ ￥1.0432

-10.64% (-$0.02)

更新于 2026-10-30 21:20:01

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17687

24H 成交量

$185.67万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WWormhole	$0.01119	$0.0126	$0.01058	$192.14万	$8,335.61万	-10.41%
186	TRBTellor Tributes	$16.1	$17.41	$14.75	$205.58万	$4,874.82万	-4.28%
136	RSRReserve Rights	$0.001399	$0.001624	$0.001211	$340.13万	$1.01亿	-12.40%
80	CRVCurve DAO	$0.2821	$0.3379	$0.264	$931.01万	$5.32亿	-13.92%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
435	ONT本体	$0.04742	$0.05033	$0.04403	$53.31万	$4,992.83万	-3.83%
12	HYPEHyperliquid	$90.86	$97.74	$88.58	$1.67亿	$224.92亿	-0.59%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,065.80万	$16.46亿	-1.37%
197	DYDXdYdX	$0.10362	$0.11643	$0.09915	$191.42万	$9,686.15万	-7.09%
313	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
415	AXLAxelar	$0.0438	$0.048	$0.041	$57.45万	$5,938.86万	-6.01%
637	XVSVenus	$2.792	$2.98	$2.65	$15.10万	$5,006.45万	-4.38%
189	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.02%
468	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.14万	$2,059.80万	-8.13%
122	SSonic	$0.04191	$0.05197	$0.038	$392.10万	$1.76亿	-4.71%
680	GSBGSB	$910.62	$940.12	$909.13	$6.31万	—	-3.14%
296	SSVSSV Network	$2.388	$2.56	$2.17	$92.45万	$3,725.32万	-4.17%
97	ZENHorizen	$5.343	$6.16	$5.01	$611.84万	$1.13亿	-7.61%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%