Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.25

≈ ￥1862.85

-2.89% (-$8.40)

更新于 2026-10-30 19:10:02

24H 最高

$290.84

24H 最低

$278.00

今日开盘

$290.65

24H 成交量

$7,091.51万

流通市值

$8,245.89万

24H 涨跌额

(-$8.40)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WWormhole	$0.01139	$0.0126	$0.01058	$189.21万	$8,335.61万	-8.44%
181	TRBTellor Tributes	$16.25	$17.41	$14.75	$211.45万	$4,874.82万	-3.22%
142	RSRReserve Rights	$0.001337	$0.001624	$0.001211	$309.01万	$1.01亿	-16.33%
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$891.62万	$5.32亿	-12.44%
341	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	ONT本体	$0.04648	$0.05033	$0.04403	$40.99万	$4,992.83万	-4.54%
12	HYPEHyperliquid	$93.1	$97.74	$85.99	$1.92亿	$224.92亿	7.96%
76	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$1,017.69万	$16.46亿	-1.17%
191	DYDXdYdX	$0.10447	$0.11643	$0.09915	$194.90万	$9,686.15万	-4.67%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
418	AXLAxelar	$0.0437	$0.048	$0.041	$57.40万	$5,938.86万	-5.62%
645	XVSVenus	$2.8	$2.98	$2.65	$14.16万	$5,006.45万	-3.55%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
466	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$45.52万	$2,059.80万	-6.78%
122	SSonic	$0.04244	$0.05197	$0.038	$387.96万	$1.76亿	-4.29%
681	GSBGSB	$920.87	$941.51	$917.20	$6.68万	—	-2.19%
315	SSVSSV Network	$2.355	$2.56	$2.17	$85.75万	$3,725.32万	-4.77%
97	ZENHorizen	$5.409	$6.16	$5.01	$605.92万	$1.13亿	-6.65%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%