币安币

BNB · 美元计价

$706.86

≈ ￥4665.28

0.72% ($5.07)

更新于 2026-11-01 04:05:01

24H 最高

$710.83

24H 最低

$696.33

今日开盘

$701.79

24H 成交量

$5,747.31万

流通市值

$926.78亿

24H 涨跌额

($5.07)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WWormhole	$0.01144	$0.01173	$0.01127	$43.66万	$7,742.97万	-0.95%
220	TRBTellor Tributes	$16.45	$16.74	$15.98	$69.01万	$4,691.91万	2.11%
45	RSRReserve Rights	$0.001535	$0.001759	$0.001374	$651.97万	$1.08亿	8.25%
99	CRVCurve DAO	$0.2846	$0.2917	$0.2828	$212.72万	$4.59亿	-0.49%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
577	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
606	ONT本体	$0.04713	$0.04846	$0.04686	$7.46万	$4,762.02万	0.13%
13	HYPEHyperliquid	$88.19	$90.71	$86.36	$2,502.44万	$209.32亿	-2.72%
119	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$169.09万	$16.00亿	0.20%
342	DYDXdYdX	$0.10612	$0.10994	$0.10383	$37.39万	$9,036.28万	1.19%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
169	AXLAxelar	$0.0461	$0.0479	$0.0439	$97.16万	$5,692.18万	4.77%
630	XVSVenus	$2.845	$2.89	$2.77	$4.54万	$4,852.23万	2.30%
670	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.08万	$3,419.07万	0.00%
476	BIGTIMEBig Time	$0.00671	$0.00696	$0.00641	$19.95万	$1,963.70万	4.19%
131	SSonic	$0.03992	$0.04164	$0.03965	$139.83万	$1.57亿	-3.30%
689	GSBGSB	$895.51	$896.46	$892.38	$7,315.05	—	0.20%
248	SSVSSV Network	$2.265	$2.33	$2.13	$56.69万	$3,393.16万	-1.01%
242	ZENHorizen	$5.326	$5.43	$5.26	$57.77万	$9,882.35万	-0.09%
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%