Uniswap

UNI · 美元计价

$6.893

≈ ￥45.4938

-3.64% (-$0.26)

更新于 2026-10-30 19:20:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.153

24H 成交量

$1.23亿

流通市值

$46.19亿

24H 涨跌额

(-$0.26)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WWormhole	$0.01133	$0.0126	$0.01058	$189.40万	$8,335.61万	-8.63%
182	TRBTellor Tributes	$16.24	$17.41	$14.75	$211.42万	$4,874.82万	-3.16%
140	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$312.23万	$1.01亿	-15.83%
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$892.54万	$5.32亿	-12.09%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	ONT本体	$0.04651	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.52%
12	HYPEHyperliquid	$93.18	$97.74	$85.99	$1.90亿	$224.92亿	7.25%
76	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$1,026.75万	$16.46亿	-1.17%
190	DYDXdYdX	$0.10415	$0.11643	$0.09915	$194.58万	$9,686.15万	-5.22%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0437	$0.048	$0.041	$57.40万	$5,938.86万	-5.62%
643	XVSVenus	$2.793	$2.98	$2.65	$14.36万	$5,006.45万	-3.79%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
467	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.62万	$2,059.80万	-6.92%
121	SSonic	$0.04225	$0.05197	$0.038	$388.06万	$1.76亿	-4.50%
681	GSBGSB	$921.2	$941.03	$917.20	$6.68万	—	-2.01%
311	SSVSSV Network	$2.358	$2.56	$2.17	$86.54万	$3,725.32万	-4.77%
97	ZENHorizen	$5.399	$6.16	$5.01	$605.38万	$1.13亿	-6.59%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%