ACH

ACH · 美元计价

$0.00502

≈ ￥0.033132

0.80% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00498

24H 成交量

$16.04万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	WWormhole	$0.01279	$0.01337	$0.0123	$190.67万	$8,801.14万	3.65%
337	TRBTellor Tributes	$17.42	$17.56	$17.00	$43.84万	$4,911.19万	1.46%
439	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.93万	$1.00亿	1.45%
132	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$175.97万	$5.31亿	0.87%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
559	ONT本体	$0.04913	$0.0495	$0.04776	$15.79万	$4,877.93万	1.22%
20	HYPEHyperliquid	$81.56	$82.14	$77.17	$2,493.23万	$176.42亿	5.10%
118	WLFIWorld Liberty Financial	$0.0524	$0.0529	$0.0522	$216.27万	$16.65亿	-0.76%
235	DYDXdYdX	$0.10965	$0.11056	$0.1049	$76.88万	$9,127.04万	3.44%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
423	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.14万	$6,128.72万	-0.41%
650	XVSVenus	$2.971	$2.98	$2.91	$7.40万	$4,948.84万	1.33%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.01%
504	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$19.91万	$1,990.86万	1.92%
205	SSonic	$0.04612	$0.04683	$0.04568	$88.80万	$1.81亿	-0.39%
674	GSBGSB	$911.64	$915.97	$897.32	$4.36万	—	1.52%
473	SSVSSV Network	$2.447	$2.48	$2.34	$22.60万	$3,561.73万	3.51%
137	ZENHorizen	$5.96	$6.00	$5.66	$167.11万	$1.07亿	4.71%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%