Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	WWormhole	$0.01272	$0.01303	$0.01253	$106.03万	$8,511.66万	-0.16%
152	TRBTellor Tributes	$17.19	$17.58	$17.01	$152.48万	$4,909.34万	-1.88%
282	RSRReserve Rights	$0.001619	$0.001682	$0.001596	$59.07万	$1.02亿	0.12%
136	CRVCurve DAO	$0.3343	$0.3456	$0.3318	$175.20万	$5.33亿	-2.34%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
583	ONT本体	$0.04945	$0.05029	$0.04852	$14.09万	$4,966.14万	0.39%
27	HYPEHyperliquid	$79.98	$82.51	$79.55	$1,816.21万	$193.01亿	-2.46%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$240.01万	$16.55亿	-0.95%
203	DYDXdYdX	$0.1089	$0.11309	$0.10822	$104.27万	$9,312.09万	-0.17%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
532	AXLAxelar	$0.048	$0.0497	$0.0478	$18.07万	$6,098.08万	-1.64%
660	XVSVenus	$2.928	$2.98	$2.90	$6.57万	$4,981.47万	-1.45%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.02万	$3,418.12万	-0.02%
414	BIGTIMEBig Time	$0.00697	$0.00718	$0.00678	$32.32万	$2,034.55万	2.65%
163	SSonic	$0.04604	$0.047	$0.04521	$141.85万	$1.80亿	-0.71%
664	GSBGSB	$928	$929.49	$909.61	$6.32万	—	1.68%
546	SSVSSV Network	$2.517	$2.54	$2.44	$16.98万	$3,727.98万	2.40%
154	ZENHorizen	$5.879	$6.00	$5.77	$151.38万	$1.10亿	-0.74%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%