heyAura

ADX · 美元计价

$0.0501

≈ ￥0.33066

-13.62% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.058

24H 成交量

$85.52万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WWormhole	$0.0111	$0.0126	$0.01058	$199.13万	$8,335.61万	-10.12%
143	TRBTellor Tributes	$15.53	$17.41	$14.75	$272.10万	$4,874.82万	-6.67%
176	RSRReserve Rights	$0.00125	$0.001624	$0.001211	$205.17万	$1.01亿	-20.99%
97	CRVCurve DAO	$0.2709	$0.3379	$0.264	$563.61万	$5.32亿	-16.75%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	ONT本体	$0.04508	$0.05033	$0.04403	$37.91万	$4,992.83万	-7.30%
11	HYPEHyperliquid	$90.37	$97.74	$78.19	$1.77亿	$224.92亿	14.93%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$808.47万	$16.46亿	-2.13%
172	DYDXdYdX	$0.10304	$0.11643	$0.09915	$212.79万	$9,686.15万	-3.86%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
488	AXLAxelar	$0.0418	$0.048	$0.041	$38.61万	$5,938.86万	-9.72%
647	XVSVenus	$2.722	$2.98	$2.65	$12.77万	$5,006.45万	-5.65%
58	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
550	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$27.61万	$2,059.80万	-5.55%
140	SSonic	$0.04025	$0.04573	$0.038	$290.47万	$1.76亿	-10.40%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.17%
379	SSVSSV Network	$2.249	$2.56	$2.17	$61.17万	$3,725.32万	-8.20%
96	ZENHorizen	$5.291	$6.16	$5.01	$572.16万	$1.13亿	-7.68%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%