AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WWormhole	$0.01149	$0.01173	$0.01127	$40.83万	$7,742.97万	-1.29%
247	TRBTellor Tributes	$16.47	$16.74	$16.15	$53.72万	$4,691.91万	-0.06%
43	RSRReserve Rights	$0.001528	$0.001759	$0.001374	$654.14万	$1.08亿	5.45%
107	CRVCurve DAO	$0.2845	$0.2917	$0.2823	$170.05万	$4.59亿	-1.46%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
597	ONT本体	$0.04706	$0.04846	$0.04703	$6.81万	$4,762.02万	-1.75%
14	HYPEHyperliquid	$87.93	$90.30	$86.36	$2,380.02万	$209.32亿	-2.32%
111	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$168.51万	$16.00亿	0.00%
355	DYDXdYdX	$0.10607	$0.10994	$0.10471	$34.20万	$9,036.28万	-2.02%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
155	AXLAxelar	$0.0452	$0.0479	$0.0451	$97.33万	$5,692.18万	-0.44%
615	XVSVenus	$2.842	$2.89	$2.80	$4.20万	$4,852.23万	0.74%
637	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
464	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.43万	$1,963.70万	0.91%
127	SSonic	$0.03994	$0.04164	$0.03963	$137.07万	$1.57亿	-2.82%
694	GSBGSB	$894.78	$896.46	$893.73	$3,180.54	—	0.09%
497	SSVSSV Network	$2.255	$2.33	$2.25	$16.81万	$3,393.16万	-1.36%
239	ZENHorizen	$5.317	$5.43	$5.26	$56.80万	$9,882.35万	-1.70%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%