My Neighbor Alice

ALICE · 美元计价

$0.1315

≈ ￥0.8679

-5.33% (-$0.01)

更新于 2026-11-01 08:25:01

24H 最高

$0.1444

24H 最低

$0.1306

今日开盘

$0.1389

24H 成交量

$87.10万

流通市值

$1,313.79万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WWormhole	$0.01144	$0.01173	$0.01127	$38.23万	$7,742.97万	-2.47%
255	TRBTellor Tributes	$16.52	$16.74	$16.15	$51.59万	$4,691.91万	-0.48%
39	RSRReserve Rights	$0.001557	$0.001759	$0.001374	$662.04万	$1.08亿	7.53%
112	CRVCurve DAO	$0.2842	$0.2917	$0.2823	$161.18万	$4.59亿	-1.73%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
596	ONT本体	$0.04724	$0.04846	$0.047	$6.73万	$4,762.02万	-2.07%
14	HYPEHyperliquid	$88.22	$90.22	$86.36	$2,297.62万	$209.32亿	-2.04%
108	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$166.93万	$16.00亿	-0.60%
358	DYDXdYdX	$0.10628	$0.10994	$0.10471	$33.91万	$9,036.28万	-2.57%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
153	AXLAxelar	$0.0454	$0.0479	$0.045	$99.31万	$5,692.18万	0.22%
613	XVSVenus	$2.846	$2.89	$2.80	$4.09万	$4,852.23万	0.04%
636	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.60万	$3,419.07万	0.01%
468	BIGTIMEBig Time	$0.00663	$0.00696	$0.0066	$19.16万	$1,963.70万	-0.15%
129	SSonic	$0.03994	$0.04164	$0.03963	$133.59万	$1.57亿	-3.71%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
503	SSVSSV Network	$2.255	$2.33	$2.25	$16.02万	$3,393.16万	-2.55%
241	ZENHorizen	$5.312	$5.42	$5.26	$54.93万	$9,882.35万	-1.99%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%