ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WWormhole	$0.01141	$0.0126	$0.01058	$185.23万	$8,335.61万	-7.91%
179	TRBTellor Tributes	$16.03	$17.41	$14.75	$207.79万	$4,874.82万	-4.36%
151	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$275.36万	$1.01亿	-14.19%
81	CRVCurve DAO	$0.2832	$0.3379	$0.264	$847.99万	$5.32亿	-13.82%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
491	ONT本体	$0.04602	$0.05033	$0.04403	$40.61万	$4,992.83万	-5.19%
11	HYPEHyperliquid	$91.26	$97.74	$79.08	$2.06亿	$224.92亿	15.05%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.46万	$16.46亿	-0.58%
191	DYDXdYdX	$0.10304	$0.11643	$0.09915	$195.04万	$9,686.15万	-5.63%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.76万	$5,938.86万	-5.68%
648	XVSVenus	$2.778	$2.98	$2.65	$13.19万	$5,006.45万	-3.41%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
462	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$45.91万	$2,059.80万	-6.24%
123	SSonic	$0.04199	$0.05197	$0.038	$382.39万	$1.76亿	-4.89%
678	GSBGSB	$919.18	$941.51	$917.20	$7.43万	—	-1.53%
316	SSVSSV Network	$2.295	$2.56	$2.17	$83.88万	$3,725.32万	-6.48%
94	ZENHorizen	$5.314	$6.16	$5.01	$603.63万	$1.13亿	-7.82%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%