ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	WWormhole	$0.01289	$0.01337	$0.0123	$186.02万	$8,801.14万	4.04%
270	TRBTellor Tributes	$17.38	$17.56	$17.00	$62.88万	$4,911.19万	0.87%
441	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.79万	$1.00亿	0.50%
132	CRVCurve DAO	$0.338	$0.3428	$0.3309	$176.87万	$5.31亿	0.03%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
571	ONT本体	$0.04917	$0.0495	$0.04776	$14.51万	$4,877.93万	1.09%
19	HYPEHyperliquid	$81.26	$82.14	$77.17	$2,354.02万	$176.42亿	3.95%
118	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$220.33万	$16.65亿	0.19%
239	DYDXdYdX	$0.1098	$0.11056	$0.1049	$76.29万	$9,127.04万	3.38%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.86万	$6,128.72万	-1.01%
652	XVSVenus	$2.971	$2.98	$2.91	$6.79万	$4,948.84万	1.40%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.04%
497	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.60万	$1,990.86万	2.39%
193	SSonic	$0.04607	$0.04671	$0.04568	$100.94万	$1.81亿	-0.95%
673	GSBGSB	$911.42	$915.97	$898.59	$4.30万	—	1.37%
502	SSVSSV Network	$2.456	$2.48	$2.34	$20.24万	$3,561.73万	3.41%
139	ZENHorizen	$5.937	$6.00	$5.66	$169.23万	$1.07亿	3.69%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%