Api3

API3 · 美元计价

$0.2516

≈ ￥1.6606

-3.45% (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2606

24H 成交量

$28.80万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WWormhole	$0.01231	$0.01303	$0.01216	$141.89万	$8,511.66万	-3.68%
125	TRBTellor Tributes	$16.51	$17.58	$16.17	$230.13万	$4,909.34万	-5.12%
267	RSRReserve Rights	$0.001569	$0.001682	$0.001561	$71.18万	$1.02亿	-2.55%
120	CRVCurve DAO	$0.3287	$0.3456	$0.3208	$236.45万	$5.33亿	-3.12%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
593	ONT本体	$0.04818	$0.05029	$0.04805	$14.75万	$4,966.14万	-2.25%
31	HYPEHyperliquid	$78.96	$82.51	$78.19	$1,902.35万	$193.01亿	-3.46%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$286.36万	$16.55亿	-2.29%
176	DYDXdYdX	$0.10845	$0.11309	$0.10612	$128.94万	$9,312.09万	-1.82%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
483	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.38万	$6,098.08万	-6.54%
656	XVSVenus	$2.856	$2.98	$2.84	$8.25万	$4,981.47万	-3.90%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
412	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.27万	$2,034.55万	-2.33%
165	SSonic	$0.04393	$0.047	$0.04372	$148.71万	$1.80亿	-5.32%
678	GSBGSB	$931.65	$932.35	$910.38	$5.50万	—	2.34%
536	SSVSSV Network	$2.43	$2.54	$2.42	$19.25万	$3,727.98万	-1.18%
149	ZENHorizen	$5.725	$6.00	$5.67	$167.55万	$1.10亿	-3.51%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%