Aptos

APT · 美元计价

$0.698

≈ ￥4.6068

1.99% ($0.01)

更新于 2026-10-29 04:30:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6844

24H 成交量

$554.66万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WWormhole	$0.01276	$0.01303	$0.01253	$117.48万	$8,548.56万	-0.24%
161	TRBTellor Tributes	$17.32	$17.58	$17.01	$146.82万	$4,893.34万	-0.23%
290	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$57.16万	$1.03亿	3.40%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.05万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.58%
25	HYPEHyperliquid	$80.85	$82.51	$79.55	$1,983.95万	$190.99亿	-0.36%
104	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$255.60万	$16.64亿	-0.76%
197	DYDXdYdX	$0.1105	$0.11309	$0.10822	$101.23万	$9,375.17万	0.88%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.61%
664	XVSVenus	$2.944	$2.98	$2.90	$6.06万	$4,929.19万	0.07%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,662.99万	$3,418.64万	0.00%
429	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$29.58万	$2,047.15万	3.40%
162	SSonic	$0.04617	$0.04698	$0.04521	$143.71万	$1.80亿	0.24%
668	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.77万	$3,635.13万	2.50%
157	ZENHorizen	$5.886	$6.00	$5.77	$149.89万	$1.08亿	-0.17%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%