Arbitrum

ARB · 美元计价

$0.1645

≈ ￥1.0857

-2.78% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1692

24H 成交量

$1,373.84万

流通市值

$11.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	WWormhole	$0.01231	$0.01303	$0.01217	$122.07万	$8,511.66万	-3.68%
147	TRBTellor Tributes	$16.38	$17.58	$16.31	$164.90万	$4,909.34万	-6.24%
277	RSRReserve Rights	$0.001574	$0.001682	$0.001567	$66.25万	$1.02亿	-2.48%
128	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$214.25万	$5.33亿	-4.42%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
590	ONT本体	$0.04834	$0.05029	$0.04817	$14.45万	$4,966.14万	-1.99%
28	HYPEHyperliquid	$78.5	$82.51	$78.21	$1,933.28万	$193.01亿	-3.52%
109	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0512	$286.14万	$16.55亿	-1.91%
192	DYDXdYdX	$0.1067	$0.11309	$0.10612	$110.95万	$9,312.09万	-2.39%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.98万	$6,098.08万	-5.33%
660	XVSVenus	$2.862	$2.98	$2.85	$7.38万	$4,981.47万	-3.70%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,712.93万	$3,418.12万	-0.02%
410	BIGTIMEBig Time	$0.00676	$0.00718	$0.00676	$34.25万	$2,034.55万	-0.73%
154	SSonic	$0.0446	$0.047	$0.04433	$154.52万	$1.80亿	-3.88%
668	GSBGSB	$929	$931.99	$909.61	$6.35万	—	1.83%
531	SSVSSV Network	$2.443	$2.54	$2.43	$19.33万	$3,727.98万	-0.61%
141	ZENHorizen	$5.705	$6.00	$5.67	$172.45万	$1.10亿	-3.63%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%