阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	WWormhole	$0.0127	$0.01296	$0.01253	$115.53万	$8,548.56万	-0.70%
206	TRBTellor Tributes	$17.36	$17.56	$17.01	$91.55万	$4,893.34万	-0.17%
294	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$53.54万	$1.03亿	2.07%
132	CRVCurve DAO	$0.3339	$0.3428	$0.3318	$170.58万	$5.31亿	-1.21%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
603	ONT本体	$0.04895	$0.04964	$0.04852	$11.44万	$4,883.92万	0.29%
23	HYPEHyperliquid	$80.59	$82.51	$79.55	$2,071.75万	$190.99亿	-0.89%
99	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$264.08万	$16.64亿	-0.76%
195	DYDXdYdX	$0.11003	$0.11186	$0.10822	$97.03万	$9,375.17万	0.26%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
508	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.65万	$6,016.46万	-1.23%
650	XVSVenus	$2.925	$2.98	$2.90	$6.18万	$4,929.19万	-1.18%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
410	BIGTIMEBig Time	$0.00693	$0.00718	$0.00674	$32.48万	$2,047.15万	2.52%
160	SSonic	$0.0457	$0.04667	$0.04521	$136.27万	$1.80亿	-1.40%
660	GSBGSB	$922.57	$927.30	$909.61	$5.55万	—	1.06%
568	SSVSSV Network	$2.48	$2.50	$2.43	$14.03万	$3,635.13万	1.89%
155	ZENHorizen	$5.839	$6.00	$5.77	$144.69万	$1.08亿	-1.15%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%