AS Roma Fan Token

ASR · 美元计价

$0.746

≈ ￥4.9236

-0.53% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.763

24H 最低

$0.746

今日开盘

$0.75

24H 成交量

$4.81万

流通市值

$674.24万

24H 涨跌额

(-$0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	WWormhole	$0.0126	$0.01337	$0.01254	$155.31万	$8,801.14万	-2.02%
239	TRBTellor Tributes	$17.06	$17.56	$17.03	$75.42万	$4,911.19万	-1.22%
388	RSRReserve Rights	$0.001622	$0.001647	$0.001581	$35.92万	$1.00亿	2.46%
129	CRVCurve DAO	$0.3347	$0.3428	$0.3326	$177.78万	$5.31亿	0.18%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
580	ONT本体	$0.04883	$0.04964	$0.04833	$13.53万	$4,877.93万	0.99%
21	HYPEHyperliquid	$79.77	$82.51	$78.79	$2,205.95万	$176.42亿	1.04%
109	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$252.11万	$16.65亿	-0.57%
193	DYDXdYdX	$0.10999	$0.11126	$0.10588	$103.02万	$9,127.04万	3.76%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
509	AXLAxelar	$0.048	$0.0494	$0.0479	$19.14万	$6,128.72万	-2.04%
654	XVSVenus	$2.918	$2.98	$2.90	$6.64万	$4,948.84万	-0.24%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,804.76万	$3,418.21万	-0.03%
427	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$30.02万	$1,990.86万	3.99%
175	SSonic	$0.04549	$0.04671	$0.04543	$117.27万	$1.81亿	-1.13%
666	GSBGSB	$918.75	$921.48	$909.01	$5.26万	—	0.79%
519	SSVSSV Network	$2.45	$2.49	$2.39	$18.34万	$3,561.73万	2.13%
137	ZENHorizen	$5.796	$6.00	$5.73	$168.16万	$1.07亿	0.84%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%