Veranta

AVNT · 美元计价

$0.0914

≈ ￥0.60324

-6.54% (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0978

24H 成交量

$133.41万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	WWormhole	$0.01134	$0.0126	$0.01058	$185.29万	$8,335.61万	-7.66%
171	TRBTellor Tributes	$15.98	$17.41	$14.75	$224.91万	$4,874.82万	-3.44%
154	RSRReserve Rights	$0.001348	$0.001624	$0.001211	$269.08万	$1.01亿	-14.41%
83	CRVCurve DAO	$0.2814	$0.3379	$0.264	$825.27万	$5.32亿	-14.49%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	ONT本体	$0.04607	$0.05033	$0.04403	$40.86万	$4,992.83万	-4.54%
11	HYPEHyperliquid	$91.74	$97.74	$78.82	$2.04亿	$224.92亿	15.95%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$851.11万	$16.46亿	-0.39%
190	DYDXdYdX	$0.10357	$0.11643	$0.09915	$196.98万	$9,686.15万	-4.14%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.14万	$5,938.86万	-5.69%
648	XVSVenus	$2.771	$2.98	$2.65	$13.35万	$5,006.45万	-2.91%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
467	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$45.14万	$2,059.80万	-6.56%
125	SSonic	$0.04217	$0.05197	$0.038	$376.52万	$1.76亿	-4.03%
678	GSBGSB	$920.95	$941.51	$917.20	$7.55万	—	-1.20%
314	SSVSSV Network	$2.307	$2.56	$2.17	$83.39万	$3,725.32万	-5.37%
94	ZENHorizen	$5.352	$6.16	$5.01	$601.20万	$1.13亿	-6.66%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%