Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 22:35:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	WWormhole	$0.01262	$0.01337	$0.01253	$151.66万	$8,801.14万	-3.59%
237	TRBTellor Tributes	$17.08	$17.56	$17.01	$76.72万	$4,911.19万	-1.27%
378	RSRReserve Rights	$0.001631	$0.001647	$0.001587	$36.97万	$1.00亿	2.45%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3319	$183.18万	$5.31亿	-0.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	ONT本体	$0.0486	$0.04964	$0.04849	$13.33万	$4,877.93万	0.12%
21	HYPEHyperliquid	$79.78	$82.51	$78.82	$2,190.25万	$176.42亿	0.61%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.83万	$16.65亿	-0.76%
191	DYDXdYdX	$0.10961	$0.11126	$0.10665	$103.87万	$9,127.04万	2.78%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
504	AXLAxelar	$0.048	$0.0494	$0.0478	$19.98万	$6,128.72万	-2.24%
653	XVSVenus	$2.917	$2.98	$2.90	$6.73万	$4,948.84万	-0.44%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,754.53万	$3,418.21万	-0.03%
418	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$31.94万	$1,990.86万	2.95%
175	SSonic	$0.04544	$0.04671	$0.04521	$118.39万	$1.81亿	-1.62%
665	GSBGSB	$919.29	$921.48	$909.01	$5.22万	—	0.72%
521	SSVSSV Network	$2.449	$2.49	$2.39	$18.04万	$3,561.73万	1.96%
136	ZENHorizen	$5.795	$6.00	$5.74	$168.40万	$1.07亿	0.28%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%