Lombard

BARD · 美元计价

$0.1152

≈ ￥0.76032

5.69% ($0.01)

更新于 2026-10-30 00:25:02

24H 最高

$0.1153

24H 最低

$0.1076

今日开盘

$0.109

24H 成交量

$17.63万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WWormhole	$0.01245	$0.01303	$0.01216	$118.97万	$8,335.61万	-2.20%
123	TRBTellor Tributes	$17.26	$17.58	$16.17	$248.52万	$4,874.82万	-0.35%
297	RSRReserve Rights	$0.001608	$0.001682	$0.001561	$58.35万	$1.01亿	-2.31%
120	CRVCurve DAO	$0.3339	$0.3456	$0.3208	$252.38万	$5.32亿	0.18%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
558	ONT本体	$0.04996	$0.05033	$0.04805	$18.55万	$4,992.83万	2.27%
11	HYPEHyperliquid	$96.03	$96.97	$78.19	$1.05亿	$224.92亿	20.02%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$297.02万	$16.46亿	-1.15%
181	DYDXdYdX	$0.11488	$0.11553	$0.10612	$121.59万	$9,686.15万	4.38%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
475	AXLAxelar	$0.0475	$0.0497	$0.0451	$28.06万	$5,938.86万	-0.84%
667	XVSVenus	$2.964	$2.98	$2.84	$7.22万	$5,006.45万	1.54%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.35万	$2,059.80万	1.42%
178	SSonic	$0.04517	$0.047	$0.04372	$126.03万	$1.76亿	-2.21%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
517	SSVSSV Network	$2.529	$2.56	$2.42	$22.19万	$3,725.32万	2.56%
122	ZENHorizen	$6.045	$6.16	$5.67	$248.77万	$1.13亿	3.60%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%