Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WWormhole	$0.01281	$0.01296	$0.01253	$116.02万	$8,548.56万	-0.47%
202	TRBTellor Tributes	$17.52	$17.56	$17.01	$93.98万	$4,893.34万	0.40%
295	RSRReserve Rights	$0.00164	$0.001662	$0.001587	$54.75万	$1.03亿	2.37%
132	CRVCurve DAO	$0.3385	$0.3428	$0.3318	$172.76万	$5.31亿	0.15%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	ONT本体	$0.04933	$0.04964	$0.04852	$13.78万	$4,883.92万	0.80%
24	HYPEHyperliquid	$81.03	$82.51	$79.55	$2,062.74万	$190.99亿	-0.66%
100	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$262.26万	$16.64亿	-0.38%
193	DYDXdYdX	$0.11075	$0.11186	$0.10822	$100.77万	$9,375.17万	1.19%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
654	XVSVenus	$2.952	$2.98	$2.90	$6.16万	$4,929.19万	-0.27%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
410	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$32.62万	$2,047.15万	3.25%
162	SSonic	$0.04616	$0.04667	$0.04521	$138.15万	$1.80亿	-0.37%
665	GSBGSB	$925.01	$929.49	$909.61	$5.66万	—	1.28%
563	SSVSSV Network	$2.507	$2.51	$2.43	$14.81万	$3,635.13万	2.62%
158	ZENHorizen	$5.898	$6.00	$5.77	$143.45万	$1.08亿	-0.02%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%