Berachain

BERA · 美元计价

$0.1388

≈ ￥0.91608

-1.63% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.1445

24H 最低

$0.1377

今日开盘

$0.1411

24H 成交量

$22.09万

流通市值

$4,956.78万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.13075

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WWormhole	$0.01143	$0.01173	$0.01127	$44.01万	$7,742.97万	-1.47%
222	TRBTellor Tributes	$16.5	$16.74	$15.98	$69.09万	$4,691.91万	2.36%
47	RSRReserve Rights	$0.001535	$0.001759	$0.001374	$652.06万	$1.08亿	7.42%
99	CRVCurve DAO	$0.2845	$0.2917	$0.2828	$213.26万	$4.59亿	0.11%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
577	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
606	ONT本体	$0.04713	$0.04846	$0.04686	$7.46万	$4,762.02万	0.13%
13	HYPEHyperliquid	$88.09	$90.92	$86.36	$2,504.83万	$209.32亿	-2.94%
118	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$169.66万	$16.00亿	0.00%
343	DYDXdYdX	$0.10607	$0.10994	$0.10383	$37.68万	$9,036.28万	1.12%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
172	AXLAxelar	$0.046	$0.0479	$0.0439	$96.69万	$5,692.18万	4.55%
630	XVSVenus	$2.845	$2.89	$2.77	$4.54万	$4,852.23万	2.30%
670	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.08万	$3,419.07万	0.00%
476	BIGTIMEBig Time	$0.00671	$0.00696	$0.00641	$19.95万	$1,963.70万	4.19%
133	SSonic	$0.03985	$0.04164	$0.03965	$140.32万	$1.57亿	-3.91%
689	GSBGSB	$895.51	$896.46	$892.38	$7,315.05	—	0.20%
232	SSVSSV Network	$2.257	$2.33	$2.13	$64.54万	$3,393.16万	-2.59%
243	ZENHorizen	$5.319	$5.43	$5.26	$58.58万	$9,882.35万	0.30%
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%