BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 11:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WWormhole	$0.01136	$0.0126	$0.01058	$198.11万	$8,335.61万	-7.57%
148	TRBTellor Tributes	$15.71	$17.41	$14.75	$267.02万	$4,874.82万	-3.44%
168	RSRReserve Rights	$0.001263	$0.001624	$0.001211	$222.25万	$1.01亿	-19.86%
94	CRVCurve DAO	$0.2758	$0.3379	$0.264	$610.23万	$5.32亿	-14.69%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	ONT本体	$0.0452	$0.05033	$0.04403	$38.16万	$4,992.83万	-6.36%
11	HYPEHyperliquid	$92.9	$97.74	$78.31	$1.93亿	$224.92亿	18.60%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$821.18万	$16.46亿	0.00%
178	DYDXdYdX	$0.10369	$0.11643	$0.09915	$204.29万	$9,686.15万	-2.69%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
429	AXLAxelar	$0.0415	$0.048	$0.041	$49.78万	$5,938.86万	-10.37%
647	XVSVenus	$2.725	$2.98	$2.65	$12.88万	$5,006.45万	-4.65%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
558	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.85万	$2,059.80万	-4.15%
138	SSonic	$0.04117	$0.04573	$0.038	$303.71万	$1.76亿	-7.42%
676	GSBGSB	$918.37	$941.51	$917.20	$7.33万	—	-1.06%
378	SSVSSV Network	$2.288	$2.56	$2.17	$63.37万	$3,725.32万	-6.08%
97	ZENHorizen	$5.387	$6.16	$5.01	$578.74万	$1.13亿	-5.66%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%