Biconomy

BICO · 美元计价

$0.0157

≈ ￥0.10362

6.23% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.0158

24H 最低

$0.01477

今日开盘

$0.01478

24H 成交量

$32.43万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	WWormhole	$0.01277	$0.01337	$0.0123	$186.61万	$8,801.14万	3.74%
263	TRBTellor Tributes	$17.39	$17.56	$17.02	$64.13万	$4,911.19万	2.11%
413	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.53万	$1.00亿	4.14%
134	CRVCurve DAO	$0.3392	$0.3428	$0.3309	$178.99万	$5.31亿	2.08%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
571	ONT本体	$0.04938	$0.0495	$0.04777	$14.12万	$4,877.93万	3.37%
20	HYPEHyperliquid	$82.23	$82.51	$77.17	$2,338.30万	$176.42亿	6.34%
112	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$234.43万	$16.65亿	0.38%
238	DYDXdYdX	$0.11084	$0.11126	$0.10512	$76.79万	$9,127.04万	5.44%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
458	AXLAxelar	$0.0492	$0.0496	$0.0477	$25.65万	$6,128.72万	2.93%
651	XVSVenus	$2.97	$2.98	$2.91	$6.88万	$4,948.84万	2.20%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,545.22万	$3,418.21万	-0.02%
498	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.46万	$1,990.86万	4.23%
190	SSonic	$0.0463	$0.04671	$0.04568	$106.01万	$1.81亿	0.94%
673	GSBGSB	$911.74	$915.97	$900.40	$4.39万	—	1.23%
507	SSVSSV Network	$2.477	$2.48	$2.35	$19.09万	$3,561.73万	5.63%
141	ZENHorizen	$5.923	$6.00	$5.67	$165.13万	$1.07亿	4.54%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%