BNSOL

BNSOL · 美元计价

$108.7

≈ ￥717.42

-1.00% (-$1.10)

更新于 2026-11-01 09:20:02

24H 最高

$110.20

24H 最低

$108.10

今日开盘

$109.8

24H 成交量

$17.35万

流通市值

—

24H 涨跌额

(-$1.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WWormhole	$0.01149	$0.01173	$0.01127	$38.27万	$7,742.97万	-0.52%
269	TRBTellor Tributes	$16.58	$16.68	$16.15	$48.52万	$4,691.91万	0.24%
38	RSRReserve Rights	$0.001526	$0.001759	$0.001374	$668.77万	$1.08亿	5.75%
124	CRVCurve DAO	$0.2834	$0.2917	$0.2823	$133.86万	$4.59亿	-1.50%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
598	ONT本体	$0.04714	$0.04806	$0.047	$6.51万	$4,762.02万	-1.91%
14	HYPEHyperliquid	$88.44	$90.16	$86.36	$2,248.28万	$209.32亿	-0.93%
107	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$159.64万	$16.00亿	0.20%
362	DYDXdYdX	$0.10645	$0.10994	$0.10471	$32.54万	$9,036.28万	-0.85%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
158	AXLAxelar	$0.0455	$0.0479	$0.045	$95.08万	$5,692.18万	-1.30%
615	XVSVenus	$2.856	$2.89	$2.80	$3.96万	$4,852.23万	0.63%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
465	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$18.99万	$1,963.70万	-0.15%
133	SSonic	$0.0399	$0.04164	$0.03963	$126.68万	$1.57亿	-3.90%
692	GSBGSB	$895.58	$897.48	$893.73	$4,156.52	—	-0.02%
520	SSVSSV Network	$2.273	$2.31	$2.25	$14.20万	$3,393.16万	-1.09%
244	ZENHorizen	$5.339	$5.38	$5.26	$54.44万	$9,882.35万	-0.36%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%