BOOK OF MEME

BOME · 美元计价

$0.00064

≈ ￥0.004224

2.01% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0006557

24H 最低

$0.0006188

今日开盘

$0.0006274

24H 成交量

$94.61万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	WWormhole	$0.01282	$0.01337	$0.01231	$186.96万	$8,801.14万	3.47%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.58%
405	RSRReserve Rights	$0.001635	$0.001647	$0.001569	$33.96万	$1.00亿	3.03%
134	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$182.77万	$5.31亿	0.45%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.96万	$4,877.93万	2.13%
20	HYPEHyperliquid	$81.58	$82.51	$77.72	$2,260.04万	$176.42亿	4.51%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$234.18万	$16.65亿	0.00%
243	DYDXdYdX	$0.11034	$0.11126	$0.10531	$73.62万	$9,127.04万	3.97%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.12万	$6,128.72万	1.46%
650	XVSVenus	$2.972	$2.98	$2.91	$6.89万	$4,948.84万	1.05%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,846.37万	$3,418.21万	-0.03%
492	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$21.06万	$1,990.86万	2.97%
190	SSonic	$0.04611	$0.04671	$0.04568	$103.64万	$1.81亿	0.15%
673	GSBGSB	$913.4	$915.97	$905.38	$4.35万	—	0.89%
504	SSVSSV Network	$2.471	$2.48	$2.36	$19.17万	$3,561.73万	3.61%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.49万	$1.07亿	2.63%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%