BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 02:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WWormhole	$0.01216	$0.01303	$0.01205	$112.82万	$8,335.61万	-5.00%
121	TRBTellor Tributes	$16.86	$17.58	$16.17	$250.09万	$4,874.82万	-3.66%
314	RSRReserve Rights	$0.001568	$0.001682	$0.001561	$54.78万	$1.01亿	-4.51%
115	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$273.66万	$5.32亿	-4.35%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
574	ONT本体	$0.04931	$0.05033	$0.04805	$17.61万	$4,992.83万	-0.26%
10	HYPEHyperliquid	$94.83	$97.74	$78.19	$1.22亿	$224.92亿	17.07%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.68万	$16.46亿	-0.58%
174	DYDXdYdX	$0.11371	$0.11643	$0.10612	$134.63万	$9,686.15万	2.40%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
480	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.07万	$5,938.86万	-4.12%
663	XVSVenus	$2.919	$2.98	$2.84	$7.43万	$5,006.45万	-0.98%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.02%
529	BIGTIMEBig Time	$0.00693	$0.00716	$0.00666	$21.39万	$2,059.80万	-0.72%
181	SSonic	$0.04408	$0.047	$0.04364	$124.41万	$1.76亿	-4.26%
677	GSBGSB	$926.12	$941.51	$920.35	$5.29万	—	-0.06%
489	SSVSSV Network	$2.489	$2.56	$2.42	$26.16万	$3,725.32万	-0.20%
111	ZENHorizen	$5.918	$6.16	$5.67	$298.52万	$1.13亿	0.53%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%