比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	WWormhole	$0.01261	$0.01337	$0.0126	$162.77万	$8,801.14万	-1.94%
243	TRBTellor Tributes	$17.1	$17.56	$17.05	$74.07万	$4,911.19万	-0.47%
385	RSRReserve Rights	$0.001627	$0.001647	$0.001569	$36.73万	$1.00亿	3.37%
131	CRVCurve DAO	$0.3342	$0.3428	$0.3309	$178.28万	$5.31亿	0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
580	ONT本体	$0.04888	$0.04964	$0.04808	$13.75万	$4,877.93万	1.52%
21	HYPEHyperliquid	$80.26	$82.51	$78.66	$2,171.82万	$176.42亿	1.71%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$246.07万	$16.65亿	-0.57%
194	DYDXdYdX	$0.10906	$0.11126	$0.10531	$102.49万	$9,127.04万	2.90%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
497	AXLAxelar	$0.0484	$0.0494	$0.0482	$20.79万	$6,128.72万	-1.83%
654	XVSVenus	$2.928	$2.98	$2.90	$6.76万	$4,948.84万	0.55%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,794.86万	$3,418.21万	-0.01%
444	BIGTIMEBig Time	$0.00702	$0.00718	$0.00672	$28.09万	$1,990.86万	4.31%
179	SSonic	$0.04564	$0.04671	$0.04552	$113.99万	$1.81亿	-0.87%
667	GSBGSB	$920	$920.00	$908.83	$5.16万	—	0.75%
529	SSVSSV Network	$2.454	$2.49	$2.38	$17.57万	$3,561.73万	2.89%
141	ZENHorizen	$5.823	$6.00	$5.71	$164.81万	$1.07亿	1.41%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%