Conflux

CFX · 美元计价

$0.04838

≈ ￥0.319308

0.31% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04823

24H 成交量

$55.82万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	WWormhole	$0.01262	$0.01303	$0.01253	$110.70万	$8,548.56万	-1.18%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.45万	$4,893.34万	-0.34%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$59.15万	$1.03亿	2.63%
139	CRVCurve DAO	$0.3385	$0.3456	$0.3318	$175.55万	$5.31亿	-0.21%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
573	ONT本体	$0.04962	$0.05029	$0.04852	$14.84万	$4,883.92万	1.18%
27	HYPEHyperliquid	$80.89	$82.51	$79.55	$1,915.76万	$190.99亿	-0.97%
120	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$222.72万	$16.64亿	-0.38%
202	DYDXdYdX	$0.11	$0.11309	$0.10822	$106.37万	$9,375.17万	0.63%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
521	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.70万	$6,016.46万	-0.61%
665	XVSVenus	$2.948	$2.98	$2.90	$6.42万	$4,929.19万	-0.34%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.69万	$3,418.64万	-0.02%
420	BIGTIMEBig Time	$0.00704	$0.00718	$0.00675	$31.74万	$2,047.15万	4.14%
166	SSonic	$0.04654	$0.047	$0.04521	$141.88万	$1.80亿	0.74%
662	GSBGSB	$924.14	$929.49	$909.61	$6.47万	—	1.29%
584	SSVSSV Network	$2.513	$2.54	$2.44	$13.98万	$3,635.13万	2.15%
148	ZENHorizen	$5.919	$6.00	$5.77	$155.54万	$1.08亿	0.20%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%