CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	WWormhole	$0.01278	$0.01337	$0.0123	$186.71万	$8,801.14万	3.31%
266	TRBTellor Tributes	$17.43	$17.56	$17.00	$64.23万	$4,911.19万	1.99%
417	RSRReserve Rights	$0.00163	$0.001633	$0.001567	$31.92万	$1.00亿	3.30%
133	CRVCurve DAO	$0.3401	$0.3428	$0.3309	$180.49万	$5.31亿	1.71%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
572	ONT本体	$0.04945	$0.0495	$0.04776	$14.24万	$4,877.93万	2.81%
20	HYPEHyperliquid	$82.27	$82.36	$77.17	$2,254.02万	$176.42亿	6.00%
115	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$230.58万	$16.65亿	0.38%
234	DYDXdYdX	$0.11086	$0.11112	$0.1049	$78.15万	$9,127.04万	5.10%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.049	$0.0496	$0.0477	$26.62万	$6,128.72万	1.03%
652	XVSVenus	$2.971	$2.98	$2.91	$6.86万	$4,948.84万	2.13%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,683.57万	$3,418.21万	-0.05%
499	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$20.38万	$1,990.86万	3.14%
193	SSonic	$0.04635	$0.04671	$0.04568	$103.37万	$1.81亿	0.96%
674	GSBGSB	$912.15	$915.97	$900.40	$4.33万	—	1.28%
505	SSVSSV Network	$2.47	$2.48	$2.34	$19.75万	$3,561.73万	4.84%
140	ZENHorizen	$5.934	$6.00	$5.66	$165.39万	$1.07亿	4.33%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%