Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.9

≈ ￥962.94

0.57% ($0.83)

更新于 2026-11-01 07:45:01

24H 最高

$146.33

24H 最低

$144.97

今日开盘

$145.07

24H 成交量

$26.06万

流通市值

$1,815.44万

24H 涨跌额

($0.83)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WWormhole	$0.01149	$0.01173	$0.01127	$40.73万	$7,742.97万	-1.29%
251	TRBTellor Tributes	$16.47	$16.74	$16.15	$53.11万	$4,691.91万	-0.12%
43	RSRReserve Rights	$0.001521	$0.001759	$0.001374	$655.03万	$1.08亿	4.75%
104	CRVCurve DAO	$0.2834	$0.2917	$0.2823	$174.37万	$4.59亿	-1.94%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
597	ONT本体	$0.047	$0.04846	$0.047	$6.76万	$4,762.02万	-2.02%
14	HYPEHyperliquid	$87.98	$90.30	$86.36	$2,379.40万	$209.32亿	-2.33%
111	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$167.79万	$16.00亿	0.20%
358	DYDXdYdX	$0.10611	$0.10994	$0.10471	$33.90万	$9,036.28万	-2.21%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
154	AXLAxelar	$0.0451	$0.0479	$0.045	$97.49万	$5,692.18万	-0.66%
614	XVSVenus	$2.843	$2.89	$2.80	$4.20万	$4,852.23万	0.60%
637	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
465	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.39万	$1,963.70万	0.76%
127	SSonic	$0.03998	$0.04164	$0.03963	$136.59万	$1.57亿	-3.08%
694	GSBGSB	$895.68	$896.46	$893.73	$3,126.96	—	0.01%
495	SSVSSV Network	$2.25	$2.33	$2.25	$16.95万	$3,393.16万	-1.88%
239	ZENHorizen	$5.316	$5.43	$5.26	$56.58万	$9,882.35万	-1.97%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%