Compound

COMP · 美元计价

$21.44

≈ ￥141.504

0.23% ($0.05)

更新于 2026-10-28 22:05:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.39

24H 成交量

$66.99万

流通市值

$2.14亿

24H 涨跌额

($0.05)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	WWormhole	$0.01264	$0.01337	$0.01254	$155.14万	$8,801.14万	-1.25%
241	TRBTellor Tributes	$17.13	$17.56	$17.03	$75.39万	$4,911.19万	-0.41%
385	RSRReserve Rights	$0.001624	$0.001647	$0.001581	$36.02万	$1.00亿	2.59%
129	CRVCurve DAO	$0.3367	$0.3428	$0.3326	$177.81万	$5.31亿	1.23%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
580	ONT本体	$0.04883	$0.04964	$0.04824	$13.59万	$4,877.93万	1.22%
21	HYPEHyperliquid	$80.21	$82.51	$78.79	$2,203.68万	$176.42亿	1.64%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$248.83万	$16.65亿	-0.38%
193	DYDXdYdX	$0.1101	$0.11126	$0.10574	$102.88万	$9,127.04万	4.08%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
507	AXLAxelar	$0.0481	$0.0494	$0.0479	$19.18万	$6,128.72万	-1.84%
655	XVSVenus	$2.925	$2.98	$2.90	$6.66万	$4,948.84万	0.27%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,804.76万	$3,418.21万	-0.03%
424	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$30.47万	$1,990.86万	4.14%
175	SSonic	$0.04573	$0.04671	$0.04543	$117.17万	$1.81亿	-0.33%
667	GSBGSB	$917.18	$921.48	$909.01	$5.19万	—	0.71%
518	SSVSSV Network	$2.458	$2.49	$2.39	$18.34万	$3,561.73万	2.59%
137	ZENHorizen	$5.819	$6.00	$5.73	$167.58万	$1.07亿	1.45%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%