Cookie DAO

COOKIE · 美元计价

$0.00824

≈ ￥0.054384

-5.40% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00871

24H 成交量

$19.91万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WWormhole	$0.01131	$0.0126	$0.01058	$191.96万	$8,335.61万	-8.12%
184	TRBTellor Tributes	$16.15	$17.41	$14.75	$212.18万	$4,874.82万	-3.75%
139	RSRReserve Rights	$0.001377	$0.001624	$0.001211	$323.12万	$1.01亿	-12.79%
79	CRVCurve DAO	$0.2877	$0.3379	$0.264	$919.23万	$5.32亿	-11.64%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	ONT本体	$0.04655	$0.05033	$0.04403	$41.43万	$4,992.83万	-4.30%
12	HYPEHyperliquid	$91.63	$97.74	$87.38	$1.82亿	$224.92亿	4.71%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,051.50万	$16.46亿	-1.37%
194	DYDXdYdX	$0.10421	$0.11643	$0.09915	$193.75万	$9,686.15万	-5.43%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
418	AXLAxelar	$0.0437	$0.048	$0.041	$57.71万	$5,938.86万	-5.41%
640	XVSVenus	$2.795	$2.98	$2.65	$15.01万	$5,006.45万	-3.72%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
464	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.32万	$2,059.80万	-7.33%
122	SSonic	$0.04194	$0.05197	$0.038	$390.46万	$1.76亿	-4.68%
682	GSBGSB	$918.24	$941.03	$917.11	$6.24万	—	-1.67%
306	SSVSSV Network	$2.365	$2.56	$2.17	$88.33万	$3,725.32万	-4.37%
97	ZENHorizen	$5.378	$6.16	$5.01	$609.50万	$1.13亿	-6.34%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%