CoW Protocol

COW · 美元计价

$0.1103

≈ ￥0.72798

-10.54% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1233

24H 成交量

$72.31万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01148	$0.0126	$0.01058	$187.32万	$8,335.61万	-6.89%
159	TRBTellor Tributes	$15.91	$17.41	$14.75	$253.77万	$4,874.82万	-4.21%
158	RSRReserve Rights	$0.00132	$0.001624	$0.001211	$256.20万	$1.01亿	-16.51%
88	CRVCurve DAO	$0.2764	$0.3379	$0.264	$744.81万	$5.32亿	-15.35%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	ONT本体	$0.04586	$0.05033	$0.04403	$40.35万	$4,992.83万	-5.35%
11	HYPEHyperliquid	$93.66	$97.74	$78.59	$2.00亿	$224.92亿	18.38%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$842.32万	$16.46亿	0.00%
184	DYDXdYdX	$0.10447	$0.11643	$0.09915	$199.63万	$9,686.15万	-2.95%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
416	AXLAxelar	$0.0433	$0.048	$0.041	$55.62万	$5,938.86万	-5.25%
646	XVSVenus	$2.765	$2.98	$2.65	$13.64万	$5,006.45万	-3.42%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
468	BIGTIMEBig Time	$0.00614	$0.00716	$0.00589	$43.98万	$2,059.80万	-8.63%
126	SSonic	$0.04329	$0.05197	$0.038	$375.55万	$1.76亿	-2.10%
676	GSBGSB	$919.86	$941.51	$917.20	$7.32万	—	-1.03%
320	SSVSSV Network	$2.327	$2.56	$2.17	$80.23万	$3,725.32万	-4.75%
96	ZENHorizen	$5.415	$6.16	$5.01	$586.29万	$1.13亿	-5.55%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%