CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.29

≈ ￥364.914

-11.75% (-$7.36)

更新于 2026-10-30 22:25:01

24H 最高

$64.36

24H 最低

$54.67

今日开盘

$62.65

24H 成交量

$89.61万

流通市值

$270.31万

24H 涨跌额

(-$7.36)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01112	$0.0126	$0.01058	$195.01万	$8,335.61万	-10.61%
191	TRBTellor Tributes	$16.03	$17.41	$14.75	$202.26万	$4,874.82万	-4.47%
133	RSRReserve Rights	$0.001391	$0.001624	$0.001211	$351.38万	$1.01亿	-12.85%
80	CRVCurve DAO	$0.2866	$0.3379	$0.264	$952.05万	$5.32亿	-12.73%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	ONT本体	$0.04687	$0.05033	$0.04403	$53.83万	$4,992.83万	-4.66%
12	HYPEHyperliquid	$90.98	$97.74	$88.58	$1.55亿	$224.92亿	-0.18%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,123.18万	$16.46亿	-1.95%
204	DYDXdYdX	$0.10383	$0.11643	$0.09915	$185.13万	$9,686.15万	-7.44%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0438	$0.048	$0.041	$57.12万	$5,938.86万	-6.01%
637	XVSVenus	$2.773	$2.98	$2.65	$15.20万	$5,006.45万	-5.13%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
470	BIGTIMEBig Time	$0.00624	$0.00716	$0.00589	$45.84万	$2,059.80万	-9.70%
121	SSonic	$0.04162	$0.05197	$0.038	$391.95万	$1.76亿	-5.13%
680	GSBGSB	$895.39	$938.78	$895.05	$6.44万	—	-4.18%
281	SSVSSV Network	$2.346	$2.56	$2.17	$100.26万	$3,725.32万	-5.71%
96	ZENHorizen	$5.3	$6.16	$5.01	$626.52万	$1.13亿	-8.16%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%