CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	WWormhole	$0.01117	$0.0126	$0.01058	$200.23万	$8,335.61万	-9.41%
145	TRBTellor Tributes	$15.5	$17.41	$14.75	$268.66万	$4,874.82万	-5.78%
171	RSRReserve Rights	$0.001243	$0.001624	$0.001211	$218.52万	$1.01亿	-21.13%
95	CRVCurve DAO	$0.2748	$0.3379	$0.264	$592.54万	$5.32亿	-15.16%
323	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	ONT本体	$0.04473	$0.05033	$0.04403	$38.26万	$4,992.83万	-7.41%
11	HYPEHyperliquid	$90.88	$97.74	$78.19	$1.86亿	$224.92亿	15.80%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$808.36万	$16.46亿	-0.58%
177	DYDXdYdX	$0.10272	$0.11643	$0.09915	$208.45万	$9,686.15万	-3.68%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
432	AXLAxelar	$0.0414	$0.048	$0.041	$49.02万	$5,938.86万	-10.97%
647	XVSVenus	$2.707	$2.98	$2.65	$12.82万	$5,006.45万	-5.55%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
555	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$26.76万	$2,059.80万	-5.17%
140	SSonic	$0.0403	$0.04573	$0.038	$291.97万	$1.76亿	-9.74%
676	GSBGSB	$918.42	$941.51	$917.20	$7.31万	—	-1.04%
379	SSVSSV Network	$2.25	$2.56	$2.17	$62.03万	$3,725.32万	-8.01%
96	ZENHorizen	$5.344	$6.16	$5.01	$578.35万	$1.13亿	-6.52%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%