Convex Finance

CVX · 美元计价

$2.157

≈ ￥14.2362

-7.54% (-$0.18)

更新于 2026-10-29 20:00:02

24H 最高

$2.46

24H 最低

$2.15

今日开盘

$2.333

24H 成交量

$129.19万

流通市值

$2.20亿

24H 涨跌额

(-$0.18)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	WWormhole	$0.01234	$0.01303	$0.01216	$136.63万	$8,511.66万	-3.44%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.95万	$4,909.34万	-3.00%
267	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$69.62万	$1.02亿	-3.00%
128	CRVCurve DAO	$0.3263	$0.3456	$0.3208	$227.77万	$5.33亿	-3.23%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
585	ONT本体	$0.04873	$0.05029	$0.04805	$15.05万	$4,966.14万	-1.18%
13	HYPEHyperliquid	$88.03	$88.10	$78.19	$4,618.46万	$193.01亿	8.09%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.93万	$16.55亿	-2.29%
174	DYDXdYdX	$0.11014	$0.11309	$0.10612	$132.47万	$9,312.09万	-0.02%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.52万	$6,098.08万	-6.12%
659	XVSVenus	$2.91	$2.98	$2.84	$8.24万	$4,981.47万	-2.09%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,339.19万	$3,418.12万	-0.03%
457	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.57万	$2,034.55万	-2.99%
170	SSonic	$0.04407	$0.047	$0.04372	$139.25万	$1.80亿	-4.90%
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.36%
542	SSVSSV Network	$2.474	$2.54	$2.42	$19.74万	$3,727.98万	-0.12%
145	ZENHorizen	$5.77	$6.00	$5.67	$172.28万	$1.10亿	-2.25%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%