Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	WWormhole	$0.01285	$0.01337	$0.01229	$192.29万	$8,801.14万	3.71%
341	TRBTellor Tributes	$17.42	$17.56	$17.00	$42.76万	$4,911.19万	1.28%
444	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$28.39万	$1.00亿	1.13%
130	CRVCurve DAO	$0.3382	$0.3428	$0.3309	$184.00万	$5.31亿	1.05%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
559	ONT本体	$0.04908	$0.0495	$0.04776	$15.80万	$4,877.93万	0.97%
19	HYPEHyperliquid	$81.38	$82.14	$77.17	$2,551.73万	$176.42亿	4.83%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$187.75万	$16.65亿	-0.19%
232	DYDXdYdX	$0.10949	$0.11056	$0.1049	$77.72万	$9,127.04万	3.01%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
415	AXLAxelar	$0.0488	$0.0496	$0.0477	$32.33万	$6,128.72万	0.41%
650	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	1.06%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%
505	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$19.96万	$1,990.86万	1.77%
204	SSonic	$0.04622	$0.04683	$0.04568	$88.86万	$1.81亿	-0.24%
674	GSBGSB	$911.42	$915.97	$897.32	$4.23万	—	1.45%
472	SSVSSV Network	$2.445	$2.48	$2.34	$22.78万	$3,561.73万	3.43%
137	ZENHorizen	$5.951	$6.00	$5.66	$168.53万	$1.07亿	4.26%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%